Casella Waste Systems Inc (CWST)
90.06
-4.26
(-4.52%)
USD |
NASDAQ |
Apr 26, 16:00
90.13
+0.07
(+0.08%)
After-Hours: 20:00
Casella Waste Systems Price: 90.06 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 93.35 | 93.35 | 86.41 | 90.06 | 606787.0 |
| Apr 25, 2024 | 94.72 | 94.93 | 93.59 | 94.32 | 317310.0 |
| Apr 24, 2024 | 95.16 | 96.30 | 94.14 | 94.99 | 187674.0 |
| Apr 23, 2024 | 94.65 | 96.02 | 93.23 | 95.43 | 165041.0 |
| Apr 22, 2024 | 93.81 | 94.87 | 93.53 | 94.09 | 156086.0 |
| Apr 19, 2024 | 92.45 | 93.62 | 92.11 | 93.43 | 219124.0 |
| Apr 18, 2024 | 92.52 | 93.04 | 92.07 | 92.37 | 232722.0 |
| Apr 17, 2024 | 94.95 | 94.95 | 92.40 | 92.45 | 339337.0 |
| Apr 16, 2024 | 95.64 | 96.17 | 94.20 | 94.31 | 237951.0 |
| Apr 15, 2024 | 95.55 | 95.87 | 94.45 | 95.64 | 279294.0 |
| Apr 12, 2024 | 96.56 | 97.34 | 94.04 | 95.24 | 370966.0 |
| Apr 11, 2024 | 96.77 | 97.72 | 96.26 | 97.18 | 248255.0 |
| Apr 10, 2024 | 94.73 | 96.96 | 94.39 | 96.64 | 280911.0 |
| Apr 09, 2024 | 96.22 | 96.93 | 95.56 | 96.72 | 185033.0 |
| Apr 08, 2024 | 94.51 | 96.01 | 94.40 | 95.66 | 177281.0 |
| Apr 05, 2024 | 93.58 | 94.96 | 93.58 | 94.49 | 215375.0 |
| Apr 04, 2024 | 94.89 | 95.66 | 93.42 | 93.86 | 285885.0 |
| Apr 03, 2024 | 94.49 | 95.52 | 94.17 | 94.28 | 443276.0 |
| Apr 02, 2024 | 96.38 | 97.20 | 94.53 | 95.04 | 365326.0 |
| Apr 01, 2024 | 99.10 | 99.10 | 96.76 | 97.25 | 179334.0 |
| Mar 28, 2024 | 99.02 | 100.29 | 98.54 | 98.87 | 316276.0 |
| Mar 27, 2024 | 96.68 | 98.88 | 96.68 | 98.78 | 315438.0 |
| Mar 26, 2024 | 96.80 | 96.80 | 95.74 | 96.11 | 213130.0 |
| Mar 25, 2024 | 97.50 | 98.16 | 96.39 | 96.39 | 198290.0 |
| Mar 22, 2024 | 99.00 | 99.06 | 97.03 | 97.10 | 230725.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.85
Minimum
Apr 01 2020
98.87
Maximum
Mar 28 2024
68.50
Average
72.95
Median
Oct 11 2022
Price Benchmarks
| Perma-Fix Environmental Services Inc | 12.05 |
| Republic Services Inc | 191.92 |
| Stericycle Inc | 46.31 |
| LanzaTech Global Inc | 2.23 |
| Spectaire Holdings Inc | 0.649 |
Price Related Metrics
| PE Ratio | 200.13 |
| PS Ratio | 3.935 |
| Price to Book Value | 5.112 |
| Price to Free Cash Flow | 63.65 |
| Earnings Yield | 0.50% |
| Market Cap | 5.223B |
| Operating PE Ratio | 48.78 |
| Normalized PE Ratio | 104.13 |