Casella Waste Systems, Inc. (CWST)
89.13
+0.42
(+0.47%)
USD |
NASDAQ |
Sep 18, 16:00
89.13
0.00 (0.00%)
After-Hours: 20:00
Casella Waste Systems Price : 89.13 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 91.11 | 91.11 | 88.59 | 88.71 | 384162.0 |
| Sep 16, 2026 | 90.17 | 92.19 | 89.27 | 90.06 | 472134.0 |
| Sep 15, 2026 | 90.31 | 91.55 | 88.69 | 90.34 | 416345.0 |
| Sep 14, 2026 | 90.44 | 92.55 | 89.47 | 90.95 | 387217.0 |
| Sep 11, 2026 | 90.85 | 90.85 | 88.52 | 89.91 | 517686.0 |
| Sep 10, 2026 | 91.26 | 92.34 | 89.11 | 89.94 | 517321.0 |
| Sep 09, 2026 | 91.66 | 91.66 | 89.43 | 91.16 | 526309.0 |
| Sep 08, 2026 | 92.44 | 93.14 | 91.45 | 92.07 | 398619.0 |
| Sep 04, 2026 | 93.84 | 94.97 | 92.22 | 93.53 | 356689.0 |
| Sep 03, 2026 | 94.70 | 97.16 | 93.28 | 95.96 | 517082.0 |
| Sep 02, 2026 | 92.66 | 94.90 | 91.91 | 93.40 | 458326.0 |
| Sep 01, 2026 | 92.25 | 94.32 | 91.61 | 92.65 | 403371.0 |
| Aug 31, 2026 | 92.81 | 93.65 | 91.74 | 92.25 | 442175.0 |
| Aug 28, 2026 | 94.16 | 94.22 | 92.39 | 93.68 | 361903.0 |
| Aug 27, 2026 | 92.38 | 93.72 | 91.58 | 93.00 | 290602.0 |
| Aug 26, 2026 | 93.56 | 94.16 | 92.76 | 93.74 | 250060.0 |
| Aug 25, 2026 | 94.50 | 94.77 | 92.00 | 93.43 | 478593.0 |
| Aug 24, 2026 | 92.91 | 95.15 | 92.45 | 94.78 | 745784.0 |
| Aug 21, 2026 | 93.62 | 93.96 | 91.92 | 92.01 | 279826.0 |
| Aug 20, 2026 | 91.92 | 93.54 | 91.76 | 93.05 | 267572.0 |
| Aug 19, 2026 | 90.33 | 94.78 | 89.30 | 92.85 | 466540.0 |
| Aug 18, 2026 | 90.14 | 90.85 | 89.58 | 89.91 | 445171.0 |
| Aug 17, 2026 | 89.29 | 90.72 | 88.38 | 89.31 | 403504.0 |
| Aug 14, 2026 | 91.09 | 91.58 | 90.08 | 90.72 | 242018.0 |
| Aug 13, 2026 | 91.59 | 92.15 | 90.38 | 91.03 | 298823.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Republic Services, Inc. | 218.00 |
| GFL Environmental, Inc. | 42.53 |
| Waste Management, Inc. | 211.02 |
| Clean Harbors, Inc. | 315.96 |
| Avalon Holdings Corp. | 2.58 |
Price Related Metrics
| PE Ratio | 996.98 |
| PS Ratio | 2.898 |
| Price to Book Value | 3.590 |
| Price to Free Cash Flow | 53.97 |
| Earnings Yield | 0.10% |
| Market Cap | 5.672B |
| Operating PE Ratio | 60.16 |
| Normalized PE Ratio | 223.27 |